Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 272.0 272.0 262.0 269.0 5548.00
14 Jul, 2025 260.6 270.2 260.6 266.0 914.00
11 Jul, 2025 268.1 268.1 267.0 267.0 3727.00
10 Jul, 2025 262.0 268.1 262.0 267.0 10.04 Thousand
09 Jul, 2025 272.98 274.2 268.0 271.0 8901.00
08 Jul, 2025 270.0 270.54 265.0 265.0 6480.00
07 Jul, 2025 270.0 270.0 264.0 270.0 10.48 Thousand
04 Jul, 2025 263.66 270.53 259.24 265.0 47.5 Thousand
03 Jul, 2025 264.0 265.77 264.0 264.0 8094.00
02 Jul, 2025 261.65 264.0 258.72 264.0 21.6 Thousand