Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 216.0 216.0 215.0 215.0 10.23 Thousand
09 Aug, 2024 200.56 216.0 200.56 216.0 11.68 Thousand
08 Aug, 2024 214.0 214.0 214.0 214.0 -
07 Aug, 2024 215.0 215.0 215.0 215.0 2321.00
06 Aug, 2024 201.5 214.0 200.56 214.0 1733.00
05 Aug, 2024 204.0 215.0 201.4 214.0 12.84 Thousand
02 Aug, 2024 218.0 218.0 218.0 218.0 -
01 Aug, 2024 219.0 219.0 210.0 210.0 834.00
31 Jul, 2024 220.0 220.0 205.0 218.0 8779.00
30 Jul, 2024 205.13 219.0 205.13 219.0 3450.00