Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 250.0 266.0 246.0 258.0 76.78 Thousand
16 Jun, 2025 250.0 250.0 247.0 247.0 2627.00
13 Jun, 2025 246.0 257.52 242.8 245.0 60.17 Thousand
12 Jun, 2025 240.0 241.0 238.0 241.0 13.45 Thousand
11 Jun, 2025 240.0 248.0 230.0 244.0 17.08 Thousand
10 Jun, 2025 240.0 248.0 238.1 239.0 3362.00
09 Jun, 2025 230.0 248.0 230.0 238.0 4607.00
06 Jun, 2025 245.12 245.12 238.0 238.0 2254.00
05 Jun, 2025 239.0 239.0 239.0 239.0 -
04 Jun, 2025 230.0 245.41 230.0 238.0 21.04 Thousand