Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 233.85 | 233.85 | 227.0 | 227.0 | 4101.00 |
| 16 May, 2025 | 232.0 | 233.86 | 227.0 | 227.0 | 5012.00 |
| 15 May, 2025 | 232.0 | 232.0 | 224.0 | 224.0 | 30.9 Thousand |
| 14 May, 2025 | 228.0 | 230.0 | 216.0 | 224.0 | 25.8 Thousand |
| 13 May, 2025 | 226.0 | 226.0 | 220.0 | 220.0 | 4482.00 |
| 12 May, 2025 | 217.46 | 225.86 | 214.0 | 219.0 | 479.00 |
| 09 May, 2025 | 225.99 | 226.7 | 219.0 | 219.0 | 31.7 Thousand |
| 08 May, 2025 | 217.0 | 217.0 | 217.0 | 217.0 | - |
| 07 May, 2025 | 219.97 | 222.0 | 215.0 | 215.0 | 3750.00 |
| 06 May, 2025 | 209.0 | 213.0 | 209.0 | 213.0 | 9315.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA