Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 215.88 230.0 204.0 220.0 7062.00
12 Jul, 2024 216.82 216.82 199.0 213.0 14.77 Thousand
11 Jul, 2024 198.03 212.0 198.03 212.0 3393.00
10 Jul, 2024 219.37 226.0 199.81 212.5 340.00
09 Jul, 2024 199.4 212.5 199.4 212.5 12.03 Thousand
08 Jul, 2024 204.16 212.0 204.16 212.0 575.00
05 Jul, 2024 208.08 212.5 208.08 212.5 2380.00
04 Jul, 2024 212.5 212.5 212.5 212.5 -
03 Jul, 2024 220.0 220.0 207.27 212.5 2614.00
02 Jul, 2024 206.3 212.0 206.3 212.0 7500.00