Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 204.0 204.0 204.0 204.0 -
15 Apr, 2025 213.0 213.0 197.0 206.0 6143.00
14 Apr, 2025 204.5 204.5 204.5 204.5 -
11 Apr, 2025 214.0 214.0 204.5 204.5 1046.00
10 Apr, 2025 195.0 213.98 195.0 204.0 9992.00
09 Apr, 2025 194.18 203.0 194.18 203.0 11.66 Thousand
08 Apr, 2025 199.0 213.18 190.0 204.0 28.99 Thousand
07 Apr, 2025 203.17 203.17 190.7 192.5 11.25 Thousand
04 Apr, 2025 216.0 228.62 202.5 202.5 26.44 Thousand
03 Apr, 2025 216.0 228.62 216.0 227.0 18.97 Thousand