Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 209.35 209.35 209.0 209.0 9000.00
14 Jun, 2024 198.0 209.35 198.0 209.0 4896.00
13 Jun, 2024 198.0 210.0 198.0 210.0 3950.00
12 Jun, 2024 204.72 217.2 204.72 210.0 13.55 Thousand
11 Jun, 2024 217.2 217.2 216.0 216.0 27.00
10 Jun, 2024 218.3 218.3 206.08 214.0 3848.00
07 Jun, 2024 206.76 219.0 206.74 217.0 23.87 Thousand
06 Jun, 2024 219.73 219.73 217.0 217.0 42.00
05 Jun, 2024 220.0 220.0 217.0 217.0 1080.00
04 Jun, 2024 216.84 222.0 216.84 222.0 2450.00