Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 248.0 248.0 237.0 237.0 1.00
18 Mar, 2025 228.58 239.0 228.58 236.0 5710.00
17 Mar, 2025 239.2 239.2 236.0 236.0 22.6 Thousand
14 Mar, 2025 224.0 228.0 224.0 228.0 4147.00
13 Mar, 2025 226.0 237.0 226.0 237.0 7979.00
12 Mar, 2025 237.0 237.0 237.0 237.0 -
11 Mar, 2025 239.89 239.89 228.2 237.0 7131.00
10 Mar, 2025 239.15 239.15 236.0 236.0 71.00
07 Mar, 2025 237.0 237.0 237.0 237.0 -
06 Mar, 2025 228.2 237.0 228.2 237.0 1620.00