Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 219.0 219.0 219.0 219.0 -
16 May, 2024 220.0 220.0 215.5 219.0 4800.00
15 May, 2024 220.0 220.0 215.21 219.0 3698.00
14 May, 2024 215.2 219.0 214.0 219.0 7312.00
13 May, 2024 220.4 220.4 220.0 220.0 9000.00
10 May, 2024 224.08 224.08 214.14 221.0 10.7 Thousand
09 May, 2024 220.0 230.8 212.19 223.0 43.07 Thousand
08 May, 2024 199.16 213.0 199.16 210.0 39.36 Thousand
07 May, 2024 200.91 224.0 199.16 210.0 7015.00
03 May, 2024 211.0 211.0 211.0 211.0 -