Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 212.96 218.0 210.0 218.0 16.86 Thousand
31 May, 2024 220.0 220.0 212.0 214.0 2859.00
30 May, 2024 218.0 218.0 212.0 218.0 20.16 Thousand
29 May, 2024 214.0 219.0 214.0 219.0 1201.00
28 May, 2024 216.0 216.0 216.0 216.0 14.00
24 May, 2024 219.0 219.0 219.0 219.0 -
23 May, 2024 219.0 219.0 219.0 219.0 -
22 May, 2024 218.25 219.0 214.01 219.0 8656.00
21 May, 2024 218.5 219.0 215.57 219.0 7537.00
20 May, 2024 215.6 219.0 214.0 219.0 6592.00