Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 228.0 236.0 228.0 236.0 63.5 Thousand
01 Apr, 2025 235.0 235.0 235.0 235.0 -
31 Mar, 2025 228.0 246.0 228.0 235.0 3613.00
28 Mar, 2025 237.8 237.8 233.0 233.0 57.35 Thousand
27 Mar, 2025 246.0 246.0 232.0 232.0 2484.00
26 Mar, 2025 228.0 246.0 228.0 234.0 572.00
25 Mar, 2025 234.0 248.0 228.0 228.0 21.24 Thousand
24 Mar, 2025 233.0 237.0 233.0 237.0 32.82 Thousand
21 Mar, 2025 248.0 248.0 231.0 240.0 13.97 Thousand
20 Mar, 2025 240.0 243.0 230.0 243.0 30.64 Thousand