Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 212.78 212.78 206.84 212.0 34.21 Thousand
01 May, 2025 200.0 223.78 200.0 212.0 15.45 Thousand
30 Apr, 2025 211.76 212.0 200.0 212.0 10.85 Thousand
29 Apr, 2025 224.0 226.0 200.0 211.0 1391.00
28 Apr, 2025 211.0 211.0 211.0 211.0 -
25 Apr, 2025 220.0 220.0 211.0 211.0 7666.00
24 Apr, 2025 226.0 226.0 212.0 212.0 2300.00
23 Apr, 2025 228.0 228.0 213.0 213.0 1.00
22 Apr, 2025 200.0 222.0 200.0 210.0 19.22 Thousand
17 Apr, 2025 214.0 220.0 200.4 210.0 16.2 Thousand