Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 213.0 213.0 213.0 213.0 -
28 Jun, 2024 220.0 220.0 213.0 213.0 100.00
27 Jun, 2024 220.28 220.28 213.0 213.0 45.00
26 Jun, 2024 226.0 226.0 206.24 213.0 2501.00
25 Jun, 2024 210.0 210.0 210.0 210.0 -
24 Jun, 2024 215.6 215.6 210.0 210.0 1391.00
21 Jun, 2024 202.5 210.0 202.5 210.0 9822.00
20 Jun, 2024 202.18 214.5 202.18 209.0 3197.00
19 Jun, 2024 212.3 212.3 209.0 209.0 4710.00
18 Jun, 2024 220.0 220.0 207.0 209.0 25 Thousand