Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 234.0 | 246.0 | 232.0 | 241.0 | 24.73 Thousand |
| 02 Jun, 2025 | 228.29 | 233.92 | 228.29 | 230.0 | 1203.00 |
| 30 May, 2025 | 234.0 | 234.0 | 228.0 | 230.0 | 4789.00 |
| 29 May, 2025 | 234.0 | 234.0 | 229.0 | 229.0 | 685.00 |
| 28 May, 2025 | 234.0 | 234.0 | 229.0 | 229.0 | 2.00 |
| 27 May, 2025 | 234.0 | 234.0 | 222.0 | 228.0 | 6064.00 |
| 23 May, 2025 | 230.0 | 234.0 | 228.0 | 228.0 | 6200.00 |
| 22 May, 2025 | 232.0 | 234.0 | 228.0 | 232.0 | 10.29 Thousand |
| 21 May, 2025 | 234.0 | 236.0 | 230.0 | 232.0 | 24.68 Thousand |
| 20 May, 2025 | 234.0 | 234.0 | 228.0 | 228.0 | 310.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA