Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 226.0 226.0 210.0 221.0 16.46 Thousand
26 Jul, 2024 227.0 227.0 222.0 222.0 1384.00
25 Jul, 2024 220.0 221.0 220.0 221.0 9730.00
24 Jul, 2024 220.0 220.0 220.0 220.0 -
23 Jul, 2024 210.0 224.5 208.0 221.0 12.24 Thousand
22 Jul, 2024 204.0 218.0 204.0 218.0 153.00
19 Jul, 2024 216.0 216.0 216.0 216.0 -
18 Jul, 2024 224.78 224.8 220.0 220.0 7822.00
17 Jul, 2024 220.0 220.0 220.0 220.0 -
16 Jul, 2024 218.0 220.0 218.0 220.0 153.00