Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 260.88 | 261.65 | 256.98 | 259.0 | 10.31 Thousand |
| 30 Jun, 2025 | 260.0 | 266.0 | 246.0 | 256.0 | 17.99 Thousand |
| 27 Jun, 2025 | 266.0 | 266.0 | 250.25 | 263.0 | 70.92 Thousand |
| 26 Jun, 2025 | 260.01 | 265.93 | 260.01 | 264.0 | 73.35 Thousand |
| 25 Jun, 2025 | 266.0 | 266.0 | 252.0 | 262.0 | 39.7 Thousand |
| 24 Jun, 2025 | 250.16 | 261.0 | 248.0 | 261.0 | 9110.00 |
| 23 Jun, 2025 | 246.0 | 263.98 | 246.0 | 261.0 | 8587.00 |
| 20 Jun, 2025 | 258.0 | 260.0 | 252.0 | 257.0 | 59.25 Thousand |
| 19 Jun, 2025 | 254.0 | 257.0 | 250.0 | 250.0 | 28.98 Thousand |
| 18 Jun, 2025 | 261.32 | 261.32 | 252.0 | 255.0 | 74.14 Thousand |
HANA
HAS
HAT
GWMO
GYM
HAMA