Hansa Investment Company Limited (HAN.L)

GBp 243.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 242.82 244.22 238.0 238.0 8460.00
08 Nov, 2024 238.0 238.0 238.0 238.0 -
07 Nov, 2024 228.0 240.74 228.0 236.0 2902.00
06 Nov, 2024 228.64 236.0 228.64 236.0 1500.00
05 Nov, 2024 238.0 238.0 236.0 236.0 275.00
04 Nov, 2024 236.0 236.0 236.0 236.0 -
01 Nov, 2024 240.0 240.0 228.4 235.0 5166.00
31 Oct, 2024 226.0 240.0 226.0 235.0 11.33 Thousand
30 Oct, 2024 233.0 240.0 233.0 235.0 5685.00
29 Oct, 2024 238.32 238.32 235.0 235.0 26.57 Thousand