Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 274.0 275.1 267.32 271.0 34.68 Thousand
28 Jul, 2025 276.0 288.0 261.08 278.0 76.74 Thousand
25 Jul, 2025 275.0 275.0 275.0 275.0 -
24 Jul, 2025 268.0 273.1 268.0 273.0 24.39 Thousand
23 Jul, 2025 267.79 267.79 256.2 267.0 2500.00
22 Jul, 2025 258.0 269.0 258.0 262.0 12.58 Thousand
21 Jul, 2025 260.0 272.0 258.0 265.0 21.75 Thousand
18 Jul, 2025 267.0 270.0 267.0 268.0 2001.00
17 Jul, 2025 270.0 270.0 261.1 265.0 16.14 Thousand
16 Jul, 2025 272.0 272.0 261.92 264.0 6260.00