Hansa Investment Company Limited (HAN.L)

GBp 230.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 235.88 250.0 234.0 238.0 35.31 Thousand
06 Dec, 2024 236.0 236.0 222.54 226.0 7983.00
05 Dec, 2024 236.0 238.38 221.6 226.0 4520.00
04 Dec, 2024 231.46 234.0 218.0 226.0 18.38 Thousand
03 Dec, 2024 230.58 234.2 226.0 226.0 10.29 Thousand
02 Dec, 2024 225.56 226.0 220.88 226.0 5732.00
29 Nov, 2024 234.0 234.0 225.52 226.0 590.00
28 Nov, 2024 225.56 228.0 225.56 228.0 136.00
27 Nov, 2024 224.4 226.0 224.4 226.0 889.00
26 Nov, 2024 227.76 227.76 216.5 225.0 9719.00