Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 276.0 280.0 272.84 276.0 33.64 Thousand
26 Aug, 2025 282.0 282.0 274.0 274.0 6177.00
22 Aug, 2025 277.26 279.5 274.0 274.0 2531.00
21 Aug, 2025 278.0 279.0 274.0 274.0 19.8 Thousand
20 Aug, 2025 270.0 294.0 270.0 275.0 31.07 Thousand
19 Aug, 2025 270.4 271.0 266.0 271.0 23.49 Thousand
18 Aug, 2025 270.0 274.0 267.0 267.0 6746.00
15 Aug, 2025 268.0 268.0 267.0 267.0 8000.00
14 Aug, 2025 254.0 265.6 254.0 262.0 12.84 Thousand
13 Aug, 2025 262.0 262.08 252.0 260.0 30.65 Thousand