Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 211.5 211.5 211.5 211.5 -
17 Apr, 2024 198.89 210.5 198.89 210.5 1000.00
16 Apr, 2024 200.0 209.5 200.0 209.5 3200.00
15 Apr, 2024 207.74 207.74 196.0 203.0 6938.00
12 Apr, 2024 209.58 212.0 209.55 212.0 6743.00
11 Apr, 2024 206.0 206.0 206.0 206.0 -
10 Apr, 2024 209.72 213.0 209.72 213.0 11.07 Thousand
09 Apr, 2024 197.96 211.15 197.96 210.0 5333.00
08 Apr, 2024 205.0 205.0 203.0 203.0 8486.00
05 Apr, 2024 205.0 210.0 196.0 210.0 14.25 Thousand