Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 241.87 241.87 239.0 239.0 1000.00
18 Feb, 2025 244.0 248.0 229.0 238.0 6505.00
17 Feb, 2025 244.0 244.0 236.0 236.0 35.74 Thousand
14 Feb, 2025 244.0 244.0 228.0 236.0 18.57 Thousand
13 Feb, 2025 244.0 244.0 232.5 236.0 9201.00
12 Feb, 2025 236.0 236.0 236.0 236.0 -
11 Feb, 2025 238.88 238.88 231.46 236.0 11.44 Thousand
10 Feb, 2025 239.52 239.52 236.0 236.0 1071.00
07 Feb, 2025 244.0 244.0 231.27 236.0 4152.00
06 Feb, 2025 230.95 238.88 230.95 236.0 35.5 Thousand