Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 197.4 203.0 197.4 203.0 4000.00
18 Mar, 2024 208.0 210.0 197.4 210.0 1977.00
15 Mar, 2024 210.0 210.0 210.0 210.0 -
14 Mar, 2024 210.0 210.0 210.0 210.0 -
13 Mar, 2024 196.0 209.0 196.0 209.0 122.00
12 Mar, 2024 209.0 210.0 208.97 210.0 1104.00
11 Mar, 2024 209.7 210.0 197.4 210.0 4059.00
08 Mar, 2024 197.4 210.0 196.0 210.0 22.54 Thousand
07 Mar, 2024 209.7 210.0 209.7 210.0 500.00
06 Mar, 2024 210.0 210.0 209.0 209.0 500.00