Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 241.12 241.12 236.0 236.0 2319.00
21 Jan, 2025 240.0 241.2 236.0 236.0 19.4 Thousand
20 Jan, 2025 233.53 241.25 230.0 236.0 60.13 Thousand
17 Jan, 2025 241.44 241.44 232.03 236.0 10.89 Thousand
16 Jan, 2025 228.0 241.0 228.0 236.0 27.03 Thousand
15 Jan, 2025 228.32 239.97 228.32 236.0 5597.00
14 Jan, 2025 240.0 240.47 237.0 237.0 4600.00
13 Jan, 2025 228.0 236.0 228.0 236.0 11.34 Thousand
10 Jan, 2025 236.0 244.04 234.0 237.0 19.47 Thousand
09 Jan, 2025 241.0 241.0 238.0 238.0 8000.00