Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 198.0 210.0 198.0 210.0 9800.00
03 Apr, 2024 205.0 210.0 205.0 210.0 1200.00
02 Apr, 2024 197.4 210.0 197.4 210.0 7482.00
28 Mar, 2024 197.4 210.0 197.4 210.0 6118.00
27 Mar, 2024 205.1 209.0 197.3 209.0 17.8 Thousand
26 Mar, 2024 205.36 209.0 196.14 209.0 9254.00
25 Mar, 2024 206.5 209.0 196.0 209.0 12.22 Thousand
22 Mar, 2024 206.5 210.0 196.28 210.0 13.57 Thousand
21 Mar, 2024 207.0 207.0 197.4 203.0 18 Thousand
20 Mar, 2024 207.25 207.25 203.0 203.0 1479.00