Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 238.88 238.88 236.0 236.0 3853.00
04 Feb, 2025 240.0 240.0 232.03 236.0 8200.00
03 Feb, 2025 244.0 244.0 232.8 236.0 11.79 Thousand
31 Jan, 2025 231.2 236.0 231.2 236.0 1760.00
30 Jan, 2025 231.2 236.0 231.2 236.0 2065.00
29 Jan, 2025 236.0 236.0 236.0 236.0 -
28 Jan, 2025 241.12 241.12 231.2 236.0 2055.00
27 Jan, 2025 241.38 241.48 233.0 236.0 31.31 Thousand
24 Jan, 2025 232.0 241.0 232.0 236.0 19.79 Thousand
23 Jan, 2025 242.4 242.4 236.0 236.0 23 Thousand