Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 213.0 213.0 210.0 210.0 29.00
26 Feb, 2024 213.36 213.36 205.1 210.0 15.94 Thousand
23 Feb, 2024 205.0 213.63 205.0 210.0 3116.00
22 Feb, 2024 213.64 213.64 196.0 210.0 4101.00
21 Feb, 2024 201.32 210.0 201.32 210.0 1468.00
20 Feb, 2024 213.12 213.12 209.0 209.0 10 Thousand
19 Feb, 2024 221.0 221.0 202.6 214.0 6061.00
16 Feb, 2024 210.0 213.0 210.0 213.0 547.00
15 Feb, 2024 203.8 208.0 203.8 208.0 350.00
14 Feb, 2024 218.0 218.0 208.0 208.0 7.00