Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 196.0 209.74 196.0 204.0 12.05 Thousand
22 Jan, 2024 204.0 204.0 204.0 204.0 -
19 Jan, 2024 209.23 209.23 203.0 203.0 472.00
18 Jan, 2024 204.0 204.0 204.0 204.0 -
17 Jan, 2024 204.0 204.0 204.0 204.0 -
16 Jan, 2024 204.0 204.0 204.0 204.0 -
15 Jan, 2024 204.0 204.0 204.0 204.0 -
12 Jan, 2024 209.75 209.75 196.0 204.0 622.00
11 Jan, 2024 197.58 201.0 197.58 201.0 3111.00
10 Jan, 2024 205.32 205.32 201.0 201.0 250.00