Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 236.0 236.0 222.54 226.0 7983.00
05 Dec, 2024 236.0 238.38 221.6 226.0 14.52 Thousand
04 Dec, 2024 230.0 234.0 218.0 226.0 46.66 Thousand
03 Dec, 2024 230.58 234.2 226.0 226.0 10.29 Thousand
02 Dec, 2024 225.56 226.0 220.88 226.0 15.73 Thousand
29 Nov, 2024 234.0 234.0 225.52 226.0 590.00
28 Nov, 2024 225.56 228.0 225.56 228.0 136.00
27 Nov, 2024 224.4 226.0 224.4 226.0 889.00
26 Nov, 2024 227.76 227.76 216.5 225.0 9719.00
25 Nov, 2024 232.0 235.5 230.0 230.0 27.82 Thousand