Hansa Investment Company Limited (HAN.L)
GBp 238.0
(0.0%)
GBp 238.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 193.76 | 201.0 | 193.76 | 201.0 | 1600.00 |
| 20 Dec, 2023 | 192.0 | 200.0 | 192.0 | 200.0 | 622.00 |
| 19 Dec, 2023 | 192.0 | 201.5 | 192.0 | 201.5 | 32.00 |
| 18 Dec, 2023 | 194.87 | 203.88 | 194.87 | 201.0 | 6415.00 |
| 15 Dec, 2023 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 14 Dec, 2023 | 205.69 | 205.69 | 201.0 | 201.0 | 1850.00 |
| 13 Dec, 2023 | 205.86 | 205.86 | 193.0 | 201.0 | 2505.00 |
| 12 Dec, 2023 | 193.98 | 205.92 | 193.98 | 201.0 | 8197.00 |
| 11 Dec, 2023 | 206.18 | 206.18 | 193.85 | 201.0 | 10.73 Thousand |
| 08 Dec, 2023 | 206.26 | 206.26 | 193.0 | 201.0 | 7022.00 |
AMAL
QUART-PREF
6417
LGGNF
MOAEF
6993