Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 195.35 208.0 195.35 201.0 271.00
08 Jan, 2024 195.04 205.5 195.04 201.0 10.39 Thousand
05 Jan, 2024 201.0 201.0 201.0 201.0 -
04 Jan, 2024 193.76 205.0 193.76 201.0 459.00
03 Jan, 2024 193.76 202.24 193.76 201.0 13.71 Thousand
02 Jan, 2024 192.0 202.24 192.0 201.0 116.00
29 Dec, 2023 202.24 202.24 200.0 200.0 118.00
28 Dec, 2023 193.76 202.24 193.76 200.0 3160.00
27 Dec, 2023 202.24 202.24 200.0 200.0 3577.00
22 Dec, 2023 202.24 202.24 192.0 201.0 12.85 Thousand