Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 240.0 240.0 233.0 236.0 8725.00
21 Nov, 2024 243.18 243.18 232.8 239.0 13.31 Thousand
20 Nov, 2024 233.98 248.0 233.98 239.0 10.7 Thousand
19 Nov, 2024 243.26 243.26 233.99 239.0 2832.00
18 Nov, 2024 245.72 245.72 232.23 238.0 2734.00
15 Nov, 2024 248.0 248.0 232.24 236.0 5934.00
14 Nov, 2024 238.0 238.0 238.0 238.0 -
13 Nov, 2024 244.0 244.0 236.0 236.0 20.82 Thousand
12 Nov, 2024 232.16 244.22 232.16 238.0 6403.00
11 Nov, 2024 242.82 244.22 238.0 238.0 23.46 Thousand