Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 233.44 246.24 233.44 237.0 5952.00
19 Dec, 2024 248.0 248.0 237.0 237.0 45.95 Thousand
18 Dec, 2024 248.0 248.0 238.0 238.0 7081.00
17 Dec, 2024 233.44 238.0 233.44 238.0 3000.00
16 Dec, 2024 245.2 245.2 237.0 237.0 5039.00
13 Dec, 2024 242.0 242.0 237.0 237.0 12.61 Thousand
12 Dec, 2024 250.0 250.0 232.05 237.0 33.64 Thousand
11 Dec, 2024 245.4 246.0 233.0 233.0 11.96 Thousand
10 Dec, 2024 250.0 250.0 234.0 234.0 30.47 Thousand
09 Dec, 2024 236.0 250.0 234.0 238.0 58.49 Thousand