Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 197.0 201.0 197.0 201.0 3650.00
06 Dec, 2023 206.5 206.5 201.0 201.0 365.00
05 Dec, 2023 201.0 201.0 201.0 201.0 -
04 Dec, 2023 210.0 210.0 201.5 201.5 1.00
01 Dec, 2023 210.0 210.0 201.0 201.0 2419.00
30 Nov, 2023 202.5 202.5 202.5 202.5 -
29 Nov, 2023 197.0 207.0 196.0 202.0 20.78 Thousand
28 Nov, 2023 208.81 208.81 196.85 203.0 18.8 Thousand
27 Nov, 2023 209.25 209.25 196.8 202.0 6647.00
24 Nov, 2023 208.0 209.15 195.04 201.0 5333.00