Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 237.88 240.0 229.0 229.0 8707.00
24 Oct, 2024 222.2 237.0 218.0 234.0 37.3 Thousand
23 Oct, 2024 235.45 248.0 224.75 232.0 31.79 Thousand
22 Oct, 2024 226.0 241.88 224.0 234.0 10.37 Thousand
21 Oct, 2024 242.0 246.94 231.88 239.0 163.68 Thousand
18 Oct, 2024 221.44 229.76 221.44 228.0 12.63 Thousand
17 Oct, 2024 219.68 230.0 219.45 225.0 22.13 Thousand
16 Oct, 2024 219.68 225.0 219.68 225.0 715.00
15 Oct, 2024 225.7 232.0 225.0 225.0 654.00
14 Oct, 2024 232.0 232.0 219.69 224.0 5168.00