Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 191.0 191.0 191.0 191.0 -
08 Nov, 2023 191.0 191.0 191.0 191.0 -
07 Nov, 2023 185.04 191.0 185.0 191.0 6630.00
06 Nov, 2023 185.04 191.0 185.04 191.0 10 Thousand
03 Nov, 2023 185.0 192.0 185.0 192.0 10.14 Thousand
02 Nov, 2023 185.04 191.5 185.04 191.5 14 Thousand
01 Nov, 2023 191.0 191.0 191.0 191.0 -
31 Oct, 2023 192.0 192.0 192.0 192.0 -
30 Oct, 2023 187.0 191.0 185.0 191.0 2670.00
27 Oct, 2023 198.13 198.13 191.5 191.5 25.00