Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 229.2 229.2 227.0 227.0 33.84 Thousand
26 Sep, 2024 218.88 235.0 218.88 229.0 2434.00
25 Sep, 2024 227.0 227.0 227.0 227.0 -
24 Sep, 2024 228.0 228.0 228.0 228.0 -
23 Sep, 2024 227.0 227.0 227.0 227.0 -
20 Sep, 2024 227.0 227.0 227.0 227.0 -
19 Sep, 2024 218.0 227.0 218.0 227.0 4000.00
18 Sep, 2024 222.4 232.5 222.4 229.0 718.00
17 Sep, 2024 222.4 229.0 222.4 229.0 5030.00
16 Sep, 2024 222.0 233.0 218.88 229.0 3500.00