Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 195.45 202.0 195.45 200.0 31.21 Thousand
11 Oct, 2023 192.35 192.35 186.5 186.5 306.00
10 Oct, 2023 192.35 192.35 187.5 187.5 27.00
09 Oct, 2023 183.2 187.0 183.2 187.0 6975.00
06 Oct, 2023 188.0 188.0 188.0 188.0 -
05 Oct, 2023 186.5 186.5 186.5 186.5 -
04 Oct, 2023 184.5 184.5 184.5 184.5 -
03 Oct, 2023 191.23 191.23 188.5 188.5 800.00
02 Oct, 2023 186.05 188.5 186.05 188.5 2500.00
29 Sep, 2023 187.7 188.5 187.7 188.5 5327.00