Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 239.28 | 239.28 | 228.0 | 228.0 | 350.00 |
| 29 Aug, 2024 | 239.32 | 239.59 | 228.0 | 228.0 | 3864.00 |
| 28 Aug, 2024 | 224.0 | 242.0 | 224.0 | 227.0 | 40.28 Thousand |
| 27 Aug, 2024 | 242.0 | 242.0 | 216.78 | 232.0 | 6104.00 |
| 23 Aug, 2024 | 214.0 | 242.0 | 200.03 | 235.0 | 159.05 Thousand |
| 22 Aug, 2024 | 207.14 | 218.0 | 207.14 | 218.0 | 57.63 Thousand |
| 21 Aug, 2024 | 215.44 | 215.44 | 211.0 | 211.0 | 5000.00 |
| 20 Aug, 2024 | 216.0 | 222.0 | 207.0 | 212.0 | 2985.00 |
| 19 Aug, 2024 | 202.0 | 220.0 | 202.0 | 211.0 | 1557.00 |
| 16 Aug, 2024 | 215.49 | 215.49 | 206.16 | 214.0 | 31.15 Thousand |
HANA
HAS
HAT
GWMO
GYM
HAMA