Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 219.0 219.0 210.0 210.0 834.00
31 Jul, 2024 220.0 220.0 205.0 218.0 8779.00
30 Jul, 2024 205.13 219.0 205.13 219.0 10.45 Thousand
29 Jul, 2024 226.0 226.0 210.0 221.0 16.46 Thousand
26 Jul, 2024 227.0 227.0 222.0 222.0 1384.00
25 Jul, 2024 220.0 221.0 220.0 221.0 9730.00
24 Jul, 2024 220.0 220.0 220.0 220.0 -
23 Jul, 2024 210.0 224.5 208.0 221.0 12.24 Thousand
22 Jul, 2024 204.0 218.0 204.0 218.0 153.00
19 Jul, 2024 216.0 216.0 216.0 216.0 -