Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 224.78 224.8 220.0 220.0 7822.00
17 Jul, 2024 220.0 220.0 220.0 220.0 -
16 Jul, 2024 218.0 220.0 218.0 220.0 153.00
15 Jul, 2024 230.0 230.0 204.0 220.0 7062.00
12 Jul, 2024 216.82 216.82 199.0 213.0 14.77 Thousand
11 Jul, 2024 198.03 212.0 198.03 212.0 3393.00
10 Jul, 2024 219.37 226.0 199.81 212.5 340.00
09 Jul, 2024 199.4 212.5 199.4 212.5 30.43 Thousand
08 Jul, 2024 204.16 212.0 204.16 212.0 575.00
05 Jul, 2024 208.08 212.5 208.08 212.5 55.38 Thousand