Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 184.5 184.5 184.5 184.5 -
03 Oct, 2023 191.23 191.23 188.5 188.5 800.00
02 Oct, 2023 186.05 188.5 186.05 188.5 2500.00
29 Sep, 2023 187.7 188.5 187.7 188.5 5327.00
28 Sep, 2023 191.91 191.91 190.0 190.0 26.00
27 Sep, 2023 187.7 188.5 187.7 188.5 1400.00
26 Sep, 2023 190.91 191.0 186.47 187.5 15.6 Thousand
25 Sep, 2023 186.5 186.5 186.5 186.5 -
22 Sep, 2023 186.5 186.5 186.5 186.5 -
21 Sep, 2023 186.0 186.5 185.19 186.5 11.52 Thousand