Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 202.18 214.5 202.18 209.0 3197.00
19 Jun, 2024 212.3 212.3 209.0 209.0 4710.00
18 Jun, 2024 220.0 220.0 207.0 209.0 25 Thousand
17 Jun, 2024 209.35 209.35 209.0 209.0 39.05 Thousand
14 Jun, 2024 198.0 209.35 198.0 209.0 4896.00
13 Jun, 2024 198.0 210.0 198.0 210.0 3950.00
12 Jun, 2024 204.72 217.2 204.72 210.0 13.55 Thousand
11 Jun, 2024 217.2 217.2 216.0 216.0 27.00
10 Jun, 2024 218.3 218.3 206.08 214.0 3848.00
07 Jun, 2024 206.76 219.0 206.74 217.0 23.87 Thousand