Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 219.73 | 219.73 | 217.0 | 217.0 | 42.00 |
| 05 Jun, 2024 | 220.0 | 220.0 | 217.0 | 217.0 | 1080.00 |
| 04 Jun, 2024 | 216.84 | 222.0 | 216.84 | 222.0 | 2450.00 |
| 03 Jun, 2024 | 218.0 | 218.0 | 210.0 | 218.0 | 16.86 Thousand |
| 31 May, 2024 | 220.0 | 220.0 | 212.0 | 214.0 | 2859.00 |
| 30 May, 2024 | 218.0 | 218.0 | 212.0 | 218.0 | 30.16 Thousand |
| 29 May, 2024 | 214.0 | 219.0 | 214.0 | 219.0 | 1201.00 |
| 28 May, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | 10.01 Thousand |
| 24 May, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 23 May, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | - |
HANA
HAS
HAT
GWMO
GYM
HAMA