Hansa Investment Company Limited (HAN.L)
GBp 248.0
(5.08%)
GBp 248.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 183.92 | 185.0 | 183.92 | 185.0 | 2816.00 |
| 18 Sep, 2023 | 182.75 | 184.0 | 181.0 | 184.0 | 118.00 |
| 15 Sep, 2023 | 182.5 | 184.0 | 182.5 | 184.0 | 4166.00 |
| 14 Sep, 2023 | 188.0 | 188.0 | 184.0 | 184.0 | 534.00 |
AMAL
QUART-PREF
6417
LGGNF
MOAEF
6993