Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 199.16 213.0 199.16 210.0 39.36 Thousand
07 May, 2024 200.91 224.0 199.16 210.0 18.17 Thousand
03 May, 2024 211.0 211.0 211.0 211.0 -
02 May, 2024 199.14 210.0 199.14 210.0 3021.00
01 May, 2024 198.8 210.0 198.8 210.0 6809.00
30 Apr, 2024 209.05 211.15 208.9 210.0 81.84 Thousand
29 Apr, 2024 198.8 210.0 198.8 210.0 22.78 Thousand
26 Apr, 2024 210.0 210.0 210.0 210.0 -
25 Apr, 2024 199.77 208.0 199.77 208.0 20 Thousand
24 Apr, 2024 208.0 210.0 205.0 210.0 33.05 Thousand