Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 197.96 211.15 197.96 210.0 5333.00
08 Apr, 2024 205.0 205.0 203.0 203.0 8486.00
05 Apr, 2024 205.0 210.0 196.0 210.0 14.25 Thousand
04 Apr, 2024 198.0 210.0 198.0 210.0 9800.00
03 Apr, 2024 205.0 210.0 205.0 210.0 1200.00
02 Apr, 2024 197.4 210.0 197.4 210.0 7482.00
28 Mar, 2024 197.4 210.0 197.4 210.0 6118.00
27 Mar, 2024 205.1 209.0 197.3 209.0 17.8 Thousand
26 Mar, 2024 205.36 209.0 196.14 209.0 9254.00
25 Mar, 2024 196.0 209.0 196.0 209.0 12.22 Thousand