Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 197.4 210.0 196.0 210.0 22.54 Thousand
07 Mar, 2024 209.7 210.0 209.7 210.0 500.00
06 Mar, 2024 210.0 210.0 209.0 209.0 500.00
05 Mar, 2024 197.3 203.0 197.3 203.0 5745.00
04 Mar, 2024 211.15 211.15 197.4 203.0 11.12 Thousand
01 Mar, 2024 210.0 210.0 210.0 210.0 -
29 Feb, 2024 224.0 224.0 196.13 205.0 3606.00
28 Feb, 2024 212.24 212.24 210.0 210.0 2151.00
27 Feb, 2024 213.0 213.0 210.0 210.0 29.00
26 Feb, 2024 213.36 213.36 205.1 210.0 15.94 Thousand