Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 205.0 213.63 205.0 210.0 3116.00
22 Feb, 2024 213.64 213.64 196.0 210.0 4101.00
21 Feb, 2024 201.32 210.0 201.32 210.0 1468.00
20 Feb, 2024 213.12 213.12 209.0 209.0 10 Thousand
19 Feb, 2024 221.0 221.0 202.6 214.0 6061.00
16 Feb, 2024 210.0 213.0 210.0 213.0 20.54 Thousand
15 Feb, 2024 203.8 208.0 203.8 208.0 350.00
14 Feb, 2024 218.0 218.0 208.0 208.0 7.00
13 Feb, 2024 218.0 218.0 210.0 210.0 1536.00
12 Feb, 2024 214.08 214.08 214.0 214.0 35.00