Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 207.5 | 207.5 | 207.0 | 207.0 | 33.67 Thousand |
| 08 Feb, 2024 | 215.6 | 220.0 | 210.0 | 210.0 | 12.37 Thousand |
| 07 Feb, 2024 | 214.14 | 221.11 | 199.72 | 207.0 | 21.41 Thousand |
| 06 Feb, 2024 | 202.56 | 215.0 | 202.56 | 211.0 | 5791.00 |
| 05 Feb, 2024 | 210.67 | 210.67 | 207.0 | 207.0 | 4490.00 |
| 02 Feb, 2024 | 207.0 | 209.0 | 196.89 | 209.0 | 8781.00 |
| 01 Feb, 2024 | 198.16 | 207.0 | 198.16 | 207.0 | 5000.00 |
| 31 Jan, 2024 | 198.0 | 207.0 | 198.0 | 207.0 | 1500.00 |
| 30 Jan, 2024 | 197.84 | 207.0 | 197.84 | 207.0 | 6250.00 |
| 29 Jan, 2024 | 207.0 | 207.0 | 192.48 | 204.5 | 517.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA