Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 209.75 209.75 196.0 204.0 20.62 Thousand
11 Jan, 2024 197.58 201.0 197.58 201.0 16.06 Thousand
10 Jan, 2024 205.32 205.32 201.0 201.0 250.00
09 Jan, 2024 208.0 208.0 195.35 201.0 271.00
08 Jan, 2024 195.04 205.5 195.04 201.0 10.39 Thousand
05 Jan, 2024 201.0 201.0 201.0 201.0 -
04 Jan, 2024 193.76 205.0 193.76 201.0 30.45 Thousand
03 Jan, 2024 193.76 202.24 193.76 201.0 13.71 Thousand
02 Jan, 2024 192.0 202.24 192.0 201.0 116.00
29 Dec, 2023 202.24 202.24 200.0 200.0 118.00