Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 193.98 | 205.92 | 193.98 | 201.0 | 8197.00 |
| 11 Dec, 2023 | 206.18 | 206.18 | 193.85 | 201.0 | 65.42 Thousand |
| 08 Dec, 2023 | 193.0 | 206.26 | 193.0 | 201.0 | 7022.00 |
| 07 Dec, 2023 | 197.0 | 201.0 | 197.0 | 201.0 | 3650.00 |
| 06 Dec, 2023 | 206.5 | 206.5 | 201.0 | 201.0 | 365.00 |
| 05 Dec, 2023 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 04 Dec, 2023 | 210.0 | 210.0 | 201.5 | 201.5 | 1.00 |
| 01 Dec, 2023 | 210.0 | 210.0 | 201.0 | 201.0 | 2419.00 |
| 30 Nov, 2023 | 202.5 | 202.5 | 202.5 | 202.5 | - |
| 29 Nov, 2023 | 197.0 | 207.0 | 196.0 | 202.0 | 35.78 Thousand |
HANA
HAS
HAT
GWMO
GYM
HAMA