Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 193.76 | 202.24 | 193.76 | 200.0 | 3160.00 |
| 27 Dec, 2023 | 202.24 | 202.24 | 200.0 | 200.0 | 3577.00 |
| 22 Dec, 2023 | 202.24 | 202.24 | 192.0 | 201.0 | 12.85 Thousand |
| 21 Dec, 2023 | 193.76 | 201.0 | 193.76 | 201.0 | 1600.00 |
| 20 Dec, 2023 | 192.0 | 200.0 | 192.0 | 200.0 | 622.00 |
| 19 Dec, 2023 | 192.0 | 201.5 | 192.0 | 201.5 | 32.00 |
| 18 Dec, 2023 | 194.87 | 203.88 | 194.87 | 201.0 | 6415.00 |
| 15 Dec, 2023 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 14 Dec, 2023 | 205.69 | 205.69 | 201.0 | 201.0 | 1850.00 |
| 13 Dec, 2023 | 205.86 | 205.86 | 193.0 | 201.0 | 2505.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA