Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 208.81 208.81 196.85 203.0 18.8 Thousand
27 Nov, 2023 209.25 209.25 196.8 202.0 6647.00
24 Nov, 2023 208.0 209.15 195.04 201.0 5333.00
23 Nov, 2023 195.04 201.0 195.04 201.0 23 Thousand
22 Nov, 2023 195.04 201.0 195.04 201.0 40 Thousand
21 Nov, 2023 192.3 195.0 192.3 195.0 35.48 Thousand
20 Nov, 2023 203.0 203.0 201.0 201.0 200.00
17 Nov, 2023 191.85 203.0 191.85 199.5 5860.00
16 Nov, 2023 203.07 203.07 199.0 199.0 4899.00
15 Nov, 2023 200.0 210.0 190.0 199.0 6502.00