Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 192.0 192.0 192.0 192.0 -
30 Oct, 2023 187.0 191.0 185.0 191.0 2670.00
27 Oct, 2023 198.13 198.13 191.5 191.5 25.00
26 Oct, 2023 191.0 191.0 191.0 191.0 -
25 Oct, 2023 187.0 187.0 187.0 187.0 -
24 Oct, 2023 192.0 192.0 187.0 187.0 2000.00
23 Oct, 2023 189.0 194.06 187.5 187.5 16.97 Thousand
20 Oct, 2023 192.36 197.7 192.36 197.0 124.94 Thousand
19 Oct, 2023 200.0 200.0 199.5 199.5 2050.00
18 Oct, 2023 199.5 199.5 199.5 199.5 -