Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 192.36 199.0 192.36 199.0 2540.00
16 Oct, 2023 194.76 199.5 194.76 199.5 1000.00
13 Oct, 2023 200.0 204.43 192.0 200.5 23.86 Thousand
12 Oct, 2023 196.0 202.0 195.45 200.0 50.21 Thousand
11 Oct, 2023 192.35 192.35 186.5 186.5 306.00
10 Oct, 2023 192.35 192.35 187.5 187.5 27.00
09 Oct, 2023 183.2 187.0 183.2 187.0 6975.00
06 Oct, 2023 188.0 188.0 188.0 188.0 -
05 Oct, 2023 186.5 186.5 186.5 186.5 -
04 Oct, 2023 184.5 184.5 184.5 184.5 -