Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 191.23 191.23 188.5 188.5 800.00
02 Oct, 2023 186.05 188.5 186.05 188.5 32.5 Thousand
29 Sep, 2023 187.7 188.5 187.7 188.5 20.32 Thousand
28 Sep, 2023 191.91 191.91 190.0 190.0 26.00
27 Sep, 2023 187.7 188.5 187.7 188.5 1400.00
26 Sep, 2023 191.0 191.0 186.47 187.5 15.6 Thousand
25 Sep, 2023 186.5 186.5 186.5 186.5 -
22 Sep, 2023 186.5 186.5 186.5 186.5 -
21 Sep, 2023 186.0 186.5 185.19 186.5 11.52 Thousand
20 Sep, 2023 188.0 189.0 187.99 189.0 10.26 Thousand