Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 183.92 | 185.0 | 183.92 | 185.0 | 2816.00 |
| 18 Sep, 2023 | 181.0 | 184.0 | 181.0 | 184.0 | 118.00 |
| 15 Sep, 2023 | 182.5 | 184.0 | 182.5 | 184.0 | 4166.00 |
| 14 Sep, 2023 | 188.0 | 188.0 | 184.0 | 184.0 | 534.00 |
| 13 Sep, 2023 | 178.5 | 181.0 | 178.5 | 181.0 | 175.00 |
| 12 Sep, 2023 | 186.89 | 186.89 | 184.5 | 184.5 | 5725.00 |
| 11 Sep, 2023 | 186.88 | 187.93 | 184.5 | 184.5 | 58.00 |
| 08 Sep, 2023 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 07 Sep, 2023 | 186.86 | 186.86 | 185.0 | 185.0 | 2500.00 |
| 06 Sep, 2023 | 178.44 | 181.0 | 178.44 | 181.0 | 2079.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA