Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 176.0 185.0 176.0 181.5 115.51 Thousand
18 Aug, 2023 181.5 181.5 181.5 181.5 -
17 Aug, 2023 185.5 185.5 185.5 185.5 -
16 Aug, 2023 185.5 185.5 185.5 185.5 -
15 Aug, 2023 187.6 187.6 180.0 185.5 5176.00
14 Aug, 2023 185.5 185.5 185.5 185.5 -
11 Aug, 2023 185.5 185.5 185.5 185.5 -
10 Aug, 2023 185.5 185.5 185.5 185.5 8043.00
09 Aug, 2023 180.51 186.0 180.51 186.0 565.00
08 Aug, 2023 181.32 185.5 181.32 185.5 8500.00