Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 187.5 187.5 187.5 187.5 -
21 Jul, 2023 187.5 187.5 187.5 187.5 -
20 Jul, 2023 192.16 192.16 190.0 190.0 3500.00
19 Jul, 2023 191.0 194.2 184.02 191.5 11.63 Thousand
18 Jul, 2023 194.2 194.2 191.5 191.5 511.00
17 Jul, 2023 184.15 194.2 184.15 191.5 4000.00
14 Jul, 2023 191.5 191.5 191.5 191.5 -
13 Jul, 2023 194.2 194.2 191.5 191.5 13.00
12 Jul, 2023 184.15 191.5 184.15 191.5 6060.00
11 Jul, 2023 194.2 194.2 191.5 191.5 30.00