Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 188.5 188.5 188.5 188.5 -
04 Aug, 2023 178.0 187.6 178.0 185.5 8550.00
03 Aug, 2023 187.6 187.6 185.5 185.5 744.00
02 Aug, 2023 187.6 187.6 185.5 185.5 1329.00
01 Aug, 2023 180.5 188.24 180.5 186.0 10.52 Thousand
31 Jul, 2023 187.5 187.5 187.5 187.5 -
28 Jul, 2023 187.5 187.5 187.5 187.5 -
27 Jul, 2023 189.6 189.6 180.15 187.5 1307.00
26 Jul, 2023 186.0 187.5 186.0 187.5 8000.00
25 Jul, 2023 180.0 189.6 180.0 187.5 159.00