Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 194.2 194.2 191.5 191.5 39.00
07 Jul, 2023 194.2 194.2 191.5 191.5 500.00
06 Jul, 2023 188.14 191.5 188.14 191.5 5000.00
05 Jul, 2023 188.0 195.0 188.0 195.0 500.00
04 Jul, 2023 198.27 198.27 188.14 195.0 2037.00
03 Jul, 2023 184.15 195.0 184.15 195.0 21.85 Thousand
30 Jun, 2023 191.5 191.5 191.5 191.5 -
29 Jun, 2023 187.0 194.35 187.0 192.0 24.47 Thousand
28 Jun, 2023 189.0 194.5 187.0 194.5 16.4 Thousand
27 Jun, 2023 196.35 196.5 196.35 196.5 10 Thousand