Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 196.35 196.5 196.35 196.5 1000.00
23 Jun, 2023 196.0 196.0 196.0 196.0 -
22 Jun, 2023 188.5 194.0 188.5 194.0 5350.00
21 Jun, 2023 190.0 194.71 188.5 193.5 6400.00
20 Jun, 2023 194.71 194.71 188.0 193.5 33.61 Thousand
19 Jun, 2023 191.0 191.0 191.0 191.0 -
16 Jun, 2023 200.64 200.64 190.0 196.0 12.98 Thousand
15 Jun, 2023 189.92 196.0 189.92 196.0 8500.00
14 Jun, 2023 193.0 197.28 193.0 196.0 73 Thousand
13 Jun, 2023 199.0 201.3 189.54 191.5 18.64 Thousand