Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 183.0 | 195.0 | 170.08 | 186.0 | 453.74 Thousand |
| 09 Jun, 2023 | 166.5 | 166.5 | 166.5 | 166.5 | - |
| 08 Jun, 2023 | 162.4 | 166.0 | 162.4 | 166.0 | 670.00 |
| 07 Jun, 2023 | 169.0 | 169.0 | 168.0 | 169.0 | 25 Thousand |
| 06 Jun, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 05 Jun, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 02 Jun, 2023 | 166.46 | 167.0 | 166.46 | 167.0 | 5000.00 |
| 01 Jun, 2023 | 161.32 | 163.0 | 161.32 | 163.0 | 5000.00 |
| 31 May, 2023 | 165.36 | 167.0 | 162.21 | 167.0 | 5878.00 |
| 30 May, 2023 | 164.0 | 166.0 | 161.0 | 166.0 | 42.7 Thousand |
HANA
HAS
HAT
GWMO
GYM
HAMA