Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 171.0 | 180.0 | 168.0 | 168.0 | 4448.00 |
| 11 May, 2023 | 173.4 | 175.0 | 173.4 | 175.0 | 10 Thousand |
| 10 May, 2023 | 173.4 | 175.5 | 173.4 | 175.5 | 14.42 Thousand |
| 09 May, 2023 | 169.08 | 174.0 | 169.08 | 174.0 | 5000.00 |
| 05 May, 2023 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 04 May, 2023 | 169.0 | 174.0 | 169.0 | 174.0 | 8000.00 |
| 03 May, 2023 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 02 May, 2023 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 28 Apr, 2023 | 170.0 | 182.0 | 168.0 | 174.0 | 2701.00 |
| 27 Apr, 2023 | 174.8 | 175.0 | 174.8 | 175.0 | 284.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA