Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 170.0 | 175.76 | 170.0 | 172.0 | 24.62 Thousand |
| 11 Apr, 2023 | 175.88 | 176.0 | 173.36 | 176.0 | 859.00 |
| 06 Apr, 2023 | 173.88 | 176.0 | 170.25 | 176.0 | 5005.00 |
| 05 Apr, 2023 | 168.0 | 174.0 | 168.0 | 174.0 | 7000.00 |
| 04 Apr, 2023 | 173.88 | 174.0 | 173.88 | 174.0 | 186.00 |
| 03 Apr, 2023 | 173.88 | 174.0 | 173.88 | 174.0 | 571.00 |
| 31 Mar, 2023 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 30 Mar, 2023 | 168.0 | 174.0 | 168.0 | 174.0 | 2.00 |
| 29 Mar, 2023 | 174.15 | 174.15 | 168.25 | 174.0 | 4970.00 |
| 28 Mar, 2023 | 168.0 | 174.84 | 168.0 | 174.0 | 4767.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA