Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 173.38 174.32 172.53 173.0 30.68 Thousand
10 Mar, 2023 180.64 182.0 172.25 174.0 2341.00
09 Mar, 2023 177.76 178.0 173.0 178.0 2297.00
08 Mar, 2023 178.0 178.0 178.0 178.0 -
07 Mar, 2023 175.38 178.0 175.38 178.0 4500.00
06 Mar, 2023 175.38 177.0 175.38 177.0 3500.00
03 Mar, 2023 175.38 178.0 172.0 178.0 10.25 Thousand
02 Mar, 2023 175.38 178.0 175.38 178.0 2880.00
01 Mar, 2023 175.36 180.64 175.36 178.0 8060.00
28 Feb, 2023 172.0 181.0 172.0 178.0 12.49 Thousand