Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 181.16 181.16 175.99 178.0 10.55 Thousand
24 Feb, 2023 181.16 181.16 178.0 178.0 282.00
23 Feb, 2023 181.16 181.16 175.99 178.0 1621.00
22 Feb, 2023 176.63 178.5 176.63 178.5 3750.00
21 Feb, 2023 173.0 181.47 173.0 178.5 6957.00
20 Feb, 2023 175.96 178.0 175.96 178.0 452.00
17 Feb, 2023 181.24 181.24 178.0 178.0 1200.00
16 Feb, 2023 179.89 181.9 178.0 178.0 10.44 Thousand
15 Feb, 2023 175.13 177.0 175.13 177.0 14.61 Thousand
14 Feb, 2023 180.4 180.4 177.0 177.0 41.68 Thousand