Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 179.89 | 179.95 | 177.0 | 177.0 | 28 Thousand |
| 10 Feb, 2023 | 179.77 | 179.77 | 177.0 | 177.0 | 6878.00 |
| 09 Feb, 2023 | 174.44 | 179.79 | 174.44 | 176.5 | 11.84 Thousand |
| 08 Feb, 2023 | 174.44 | 179.97 | 174.44 | 176.5 | 52.21 Thousand |
| 07 Feb, 2023 | 182.0 | 182.0 | 177.0 | 177.0 | 6.00 |
| 06 Feb, 2023 | 180.15 | 180.15 | 178.0 | 179.0 | 14.86 Thousand |
| 03 Feb, 2023 | 180.2 | 180.2 | 174.65 | 176.5 | 12.15 Thousand |
| 02 Feb, 2023 | 180.2 | 180.2 | 178.5 | 178.5 | 11.25 Thousand |
| 01 Feb, 2023 | 174.65 | 180.2 | 174.65 | 176.5 | 12 Thousand |
| 31 Jan, 2023 | 180.36 | 180.36 | 177.0 | 177.0 | 55.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA